拍板:1350.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01350000 | 2024-03-12 12:43PM EDT | 2024-05-17 | 1.03 | 0.20 | 0.35 | 0.00 | - | - | 5 | 80.86% |
| RUTW240531P01350000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 5 | 39 | 52.00% |
| RUT240621P01350000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -1.00 | -71.43% | 5 | 1,624 | 44.87% |
| RUTW240628P01350000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 2.35 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 43.96% |
| RUT240719P01350000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 1.43 | 1.05 | 1.30 | 0.00 | - | 50 | 50 | 40.10% |
| RUTW240731P01350000 | 2024-05-03 10:53AM EDT | 2024-07-31 | 1.54 | 1.20 | 1.75 | +1.54 | - | 1 | 0 | 38.83% |
| RUTW240830P01350000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 5.89 | 2.10 | 2.85 | 0.00 | - | 1 | 11 | 36.07% |
| RUT240920P01350000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 2 | 975 | 34.02% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 3.20 | 3.80 | -2.80 | -43.75% | 10 | 31 | 33.63% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 3.90 | 5.50 | +5.30 | - | - | 10 | 32.64% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 6.90 | 7.70 | 0.00 | - | 2 | 2,385 | 30.77% |
| RUTW241231P01350000 | 2024-05-02 11:05AM EDT | 2024-12-31 | 8.30 | 6.80 | 8.30 | 0.00 | - | 1 | 29 | 30.52% |
| RUT250620P01350000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 15.80 | 13.10 | 15.00 | 0.00 | - | 4 | 633 | 26.54% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 29.21% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.34% |
